证券时报·数据宝统计，截至今日上午10:29分，上证综指3323.16点，收于五日均线之下，涨跌幅-1.03%，A股总成交额为4564.94亿元。到目前为止今日有395只A股价格突破了五日均线，其中乖离率较大的个股有凯龙高科、荣信文化、英可瑞等，乖离率分别为12.43%、11.10%、10.19%；鸿铭股份、禾望电气、德宏股份等个股乖离率小，刚刚站上五日均线。
　　5月10日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300912凯龙高科19.9820.5318.4820.7812.43301231荣信文化20.0031.1434.5138.3411.10300713英可瑞16.409.2417.1318.8810.19300816艾可蓝12.349.3125.5927.417.10000422湖北宜化8.894.2412.7813.606.43300360炬华科技9.224.8017.1518.256.40603729龙韵股份9.993.1314.8315.756.23601965中国汽研6.630.7221.5622.856.00603728鸣志电器7.160.5439.2341.154.89300680隆盛科技8.703.9018.6219.494.67300001特锐德9.583.1220.0020.934.64300693盛弘股份7.374.5959.7762.514.58301263泰恩康8.011.4933.7335.214.38002712思美传媒10.011.919.489.894.37300943春晖智控7.359.8115.4116.074.28603220中贝通信10.012.6513.8114.404.26300870欧陆通5.053.4062.2364.874.25002227奥特迅7.942.6713.0513.604.20000957中通客车5.744.9110.2510.684.17300551古鳌科技8.026.7418.1018.854.16002862实丰文化5.821.7618.2718.923.57301155海力风电6.023.1674.4177.023.51301296新巨丰6.382.2215.9516.503.44300828锐新科技4.403.1113.8014.253.29003032传智教育5.678.6814.8115.273.12300863卡倍亿4.934.0483.6186.203.09300148天舟文化6.3712.736.977.183.07603050科林电气5.673.1420.8121.433.00301078孩子王7.081.7011.0211.352.99300491通合科技10.928.7127.0427.842.94603507振江股份5.921.6436.3637.402.87002531天顺风能4.931.0014.2914.692.78300188美亚柏科4.574.1922.7023.322.75600396*ST金山4.811.142.122.182.73002537海联金汇5.813.347.637.832.65002044美年健康4.010.796.837.012.61600096云天化3.901.4618.9619.452.56300443金雷股份5.371.8538.7239.672.46603985恒润股份5.161.0020.0920.582.46605133嵘泰股份5.763.8627.2427.902.42000868安凯客车3.101.935.205.322.39000811冰轮环境3.191.1714.5214.862.36002895川恒股份3.491.0322.0222.542.35301217铜冠铜箔3.180.8512.3612.642.30002756永兴材料4.342.6063.4764.902.25002709天赐材料4.020.9942.5943.482.10301221光庭信息6.062.5551.4352.502.08603733仙鹤股份3.500.3424.9025.402.01301219腾远钴业3.330.9151.6952.701.95300292吴通控股3.975.293.863.931.87002971和远气体5.973.0125.1025.571.86000830鲁西化工1.510.4611.2111.421.84600186莲花健康3.161.572.892.941.80300971博亚精工3.321.3522.9423.351.80002738中矿资源5.082.6575.8277.161.76301200大族数控1.921.2139.2339.901.70603906龙蟠科技2.100.4818.1518.461.70300609汇纳科技3.866.7024.0724.461.63300618寒锐钴业2.230.6033.3433.881.61603016新宏泰2.580.6823.9024.281.61603600永艺股份1.740.439.199.341.59301439泓淋电力3.593.9817.0217.291.59300510金冠股份2.921.585.215.291.57002012凯恩股份2.732.775.936.021.52002441众业达4.012.4010.4810.631.45600455博通股份3.031.3122.1522.471.44002078太阳纸业1.880.2111.2311.391.39000410*ST沈机1.810.196.666.751.38300516久之洋3.761.8237.8238.321.33002594比亚迪2.300.58252.52255.871.33300550和仁科技2.800.5417.4117.641.32301357北方长龙4.459.1447.2947.911.32300822贝仕达克2.540.3416.7416.961.31300355蒙草生态2.891.823.513.561.31002334英威腾4.272.0711.1011.241.30000408藏格矿业1.680.2622.7723.061.29301165锐捷网络1.168.5948.4149.031.28300716泉为科技3.231.1014.1914.371.27000550江铃汽车1.680.5113.7413.911.27600571信雅达2.631.769.649.761.27601599浙文影业2.492.893.663.711.26000026飞亚达1.872.7411.8111.961.25603065宿迁联盛2.636.2614.6314.811.24002995天地在线5.4110.1525.0325.341.23002425凯撒文化4.167.076.937.011.21300080易成新能1.160.645.195.251.20002279久其软件2.732.297.067.141.19300141和顺电气3.720.808.828.921.18605222起帆电缆2.000.8820.6620.901.17600054黄山旅游1.270.6213.3713.521.12002511中顺洁柔2.150.4211.7811.901.05002028思源电气2.280.3344.3944.851.04002585双星新材2.340.939.9510.051.03603799华友钴业1.860.4152.0252.551.02603015弘讯科技2.530.678.028.101.02605377华旺科技3.140.8919.5219.721.01600309万华化学1.340.1190.0590.950.99300772运达股份2.710.6513.1213.250.99000810创维数字0.570.7915.6215.770.99300558贝达药业2.680.4366.7167.360.97300536农尚环境3.730.5713.5113.640.96002386天原股份1.630.366.796.850.94601001晋控煤业0.000.3310.2410.340.94002562兄弟科技0.860.444.634.670.90002466天齐锂业2.561.1472.3472.990.90301091深城交1.351.0726.0226.250.90600885宏发股份1.950.2030.5230.790.89002813路畅科技1.780.2130.1130.380.89300329海伦钢琴2.220.516.856.910.88002856美芝股份1.901.2110.0910.180.87002228合兴包装1.860.353.263.290.86603916苏博特1.580.1114.6914.820.86002759天际股份0.640.3714.1414.260.85002805丰元股份1.111.0227.9728.210.84301152天力锂能2.002.1235.9136.210.84300078思创医惠1.810.855.035.070.84300423昇辉科技2.821.0110.8410.930.83300345华民股份2.090.459.199.270.83000050深天马A-0.550.169.009.070.82002121科陆电子2.210.587.807.860.82002539云图控股1.260.4610.3710.450.81002922伊戈尔1.430.4914.0714.180.80300910瑞丰新材1.720.61107.44108.270.77603992松霖科技3.520.4414.8915.000.77600234科新发展1.440.436.286.330.76300730科创信息2.421.8513.0413.140.75002096南岭民爆1.310.3812.2912.380.75300048合康新能1.880.385.375.410.74002064华峰化学1.420.077.117.160.73300062中能电气2.701.056.056.090.73600192长城电工1.350.595.235.270.73300375鹏翎股份1.980.923.583.610.73600302标准股份1.810.595.025.060.72601728中国电信1.650.526.716.760.72000546金圆股份1.390.728.688.740.71002530金财互联2.872.398.188.240.71603206嘉环科技1.361.1216.3116.420.70002086*ST东洋1.960.282.582.600.70301389隆扬电子0.820.6917.0117.130.69600580卧龙电驱1.820.2612.2112.290.69300250初灵信息1.902.2915.4315.540.69300745欣锐科技3.071.0240.0340.290.66603026胜华新材1.310.3063.5663.980.66000917电广传媒1.261.606.396.430.66002660茂硕电源1.620.948.718.770.64002497雅化集团2.381.0918.3718.490.64002925盈趣科技-0.350.2516.8716.980.64001300三柏硕0.960.9912.5612.640.64000581威孚高科1.520.3916.6116.710.63002890弘宇股份2.230.3217.7617.870.62002879长缆科技1.440.3314.0214.110.62002953日丰股份2.590.9011.4211.490.61600448华纺股份1.360.632.962.980.61300215电科院2.690.484.944.970.61002780三夫户外2.562.0412.3512.420.60002498汉缆股份1.480.144.104.120.59601311骆驼股份2.190.509.299.340.58300681英搏尔1.300.4927.9428.100.58002747埃斯顿2.460.7323.6123.750.58002169智光电气1.840.647.707.740.57603313梦百合1.330.169.819.870.57603709中源家居2.060.3116.7216.810.56002454松芝股份2.300.547.517.550.56300103达刚控股1.880.456.456.490.56603982泉峰汽车1.991.4515.8215.910.56002439启明星辰1.900.6030.9331.100.56300052中青宝2.896.4320.8921.010.56601615明阳智能2.360.6018.1218.220.55000009中国宝安1.040.2510.6010.660.55002196方正电机1.850.396.586.620.55603399吉翔股份0.880.5911.3711.430.55600421华嵘控股1.210.0710.0010.050.54000969安泰科技1.010.428.918.960.54600439瑞贝卡1.550.552.612.620.54600103青山纸业1.941.312.622.630.54301203国泰环保0.980.7136.0136.200.53600550保变电气1.210.144.995.020.52605007五洲特纸1.311.8316.9317.020.52600829人民同泰1.570.517.087.120.51603389亚振家居1.570.285.145.170.51301216万凯新材0.500.2525.8025.930.50002340格林美0.590.316.776.800.50300588熙菱信息0.651.3210.8110.860.50605028世茂能源0.710.4916.8316.910.50600230沧州大化-0.320.3515.6815.760.50300836佰奥智能2.530.6724.9625.080.50002586*ST围海5.131.122.862.870.49603599广信股份2.090.2927.6727.800.48002312川发龙蟒1.330.349.129.160.48300368汇金股份1.060.806.666.690.48605255天普股份1.130.9614.2314.300.48002114罗平锌电0.900.676.726.750.48603109神驰机电1.940.6016.1816.260.47002933新兴装备1.130.5628.5428.670.47002606大连电瓷0.660.389.079.110.46300801泰和科技1.660.2217.7217.800.46603150万朗磁塑0.730.2626.1326.250.46002768国恩股份1.400.3924.4724.580.46300243瑞丰高材1.330.228.338.370.46600873梅花生物0.000.278.828.860.46002350北京科锐2.290.757.137.160.45600212绿能慧充4.972.039.679.710.43600992贵绳股份1.400.9517.3317.400.43002091江苏国泰0.620.208.088.110.42603326我乐家居1.050.157.657.680.42300579数字认证1.051.1732.7232.860.42603006联明股份1.260.329.639.670.42002989中天精装1.240.4115.4315.490.41603385惠达卫浴1.160.227.817.840.41600444国机通用0.950.2212.7212.770.39600110诺德股份0.560.227.167.190.39603010万盛股份0.890.0811.2611.300.39603889新澳股份1.310.239.239.270.39430510丰光精密0.250.017.847.870.38002981朝阳科技0.000.4223.6023.690.38605086龙高股份1.730.9419.3619.430.37000155川能动力1.110.2414.5514.600.37300437清水源1.840.8113.7813.830.36601218吉鑫科技1.300.233.893.900.36300927江天化学1.630.4815.5515.610.36600537亿晶光电6.353.406.686.700.36300612宣亚国际2.914.6922.5522.630.35002576通达动力2.691.9116.3816.440.35600470六国化工1.250.545.665.680.35600379宝光股份1.460.3010.3510.390.35600844丹化科技1.050.192.882.890.35002406远东传动0.580.315.205.220.35605018长华集团1.540.719.899.920.34603218日月股份3.570.3821.7121.780.34603659璞泰来0.550.1734.9235.040.34300882万胜智能5.208.2519.5619.630.34300821东岳硅材0.500.1510.1010.130.34600397安源煤业0.660.683.023.030.33300658延江股份1.550.827.857.880.33002339积成电子2.391.227.267.280.33002621美吉姆2.402.224.264.270.33001210金房节能1.080.7225.0925.170.33000632三木集团1.170.434.314.320.33300385雪浪环境0.980.256.166.180.32301009可靠股份0.851.2811.7711.810.32002996顺博合金0.930.3511.8411.880.32603151邦基科技0.830.5218.0718.130.32603583捷昌驱动1.830.3918.8618.920.32300712永福股份2.580.8635.2335.340.31601700风范股份1.170.135.165.180.31603488展鹏科技0.840.197.177.190.31300417南华仪器1.540.519.869.890.30002467二六三1.150.835.265.280.30002355兴民智通1.520.253.994.000.30003018金富科技0.970.479.379.400.30301047义翘神州0.010.23100.86101.150.29600333长春燃气0.620.154.844.850.29301237和顺科技1.330.1628.9028.980.28002870香山股份3.330.7127.5127.590.28600805悦达投资0.950.154.264.270.28605055迎丰股份1.421.005.695.710.28603183建研院1.011.015.005.010.28600426华鲁恒升0.750.1230.7430.830.28600182S*ST佳通1.550.1614.3314.370.28605399晨光新材0.310.4425.9225.990.28603825华扬联众2.081.7815.1615.200.28300015爱尔眼科1.190.1828.9128.990.28002391长青股份0.550.307.247.260.28300040九洲集团1.220.275.795.810.28300137先河环保1.030.445.845.860.27300263隆华科技0.750.658.078.090.27002649博彦科技0.651.2413.9413.980.27002072凯瑞德1.370.406.666.680.27300383光环新网0.681.0111.8611.890.27603693江苏新能0.870.1212.7412.770.27600592龙溪股份0.850.518.268.280.27002451摩恩电气1.320.266.116.130.26002806华锋股份1.320.5610.7110.740.26838275驱动力1.320.013.063.070.26605298必得科技1.170.3513.7913.830.26600346恒力石化1.520.0715.3715.410.26603890春秋电子0.130.277.887.900.25300324旋极信息1.270.593.173.180.25001278一彬科技2.202.5420.8220.870.25002810山东赫达0.520.4119.2819.330.25000887中鼎股份1.940.4312.0812.110.25002752昇兴股份0.620.194.864.870.25600392盛和资源-0.300.2313.1213.150.24603213镇洋发展0.150.1513.1413.170.24002376新北洋1.080.257.467.480.24600525长园集团1.800.655.095.100.24300154瑞凌股份2.451.537.087.100.23002593日上集团0.850.373.573.580.22002730电光科技2.160.788.978.990.22301113雅艺科技2.510.8424.4424.490.22600226瀚叶股份3.021.832.722.730.22300796贝斯美1.970.3911.8611.890.22600232金鹰股份0.730.195.495.500.22300097智云股份1.100.395.505.510.22600370三房巷0.350.192.842.850.21000759中百集团0.860.544.684.690.21300265通光线缆1.070.369.469.480.21002921联诚精密1.130.2413.3813.410.21002965祥鑫科技3.973.4747.0847.180.21002132恒星科技0.780.333.853.860.21　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）