证券时报·数据宝统计，截至今日上午收盘，上证综指3260.40点，收于五日均线之下，涨跌幅0.07%，A股总成交额为4456.61亿元。到目前为止今日有681只A股价格突破了五日均线，其中乖离率较大的个股有凯龙高科、数字政通、九芝堂等，乖离率分别为12.50%、11.16%、7.51%；奥锐特、国城矿业、阿科力等个股乖离率小，刚刚站上五日均线。
　　2月28日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300912凯龙高科20.0124.5118.6020.9312.50300075数字政通16.3224.8119.7521.9511.16000989九芝堂10.056.919.7810.517.51000919金陵药业10.046.928.408.997.00603256宏和科技9.991.117.528.046.89300730科创信息10.3822.6413.0513.936.76002653海思科9.311.3724.2125.846.72603021山东华鹏10.003.066.216.606.28300579数字认证10.126.8927.2528.956.22603887城地香江10.032.807.868.346.11603386骏亚科技9.984.3511.8612.565.87300275梅安森9.215.9217.1018.035.44002875安奈儿8.6026.1218.1219.075.23002193如意集团9.9514.429.249.725.22603566普莱柯6.241.6930.5032.035.01002262恩华药业5.820.9025.9627.094.37600850电科数字6.332.2724.3225.384.35002139拓邦股份6.474.1912.3012.834.31600422昆药集团6.611.4617.4818.224.23600868梅雁吉祥5.405.882.822.933.97600771广誉远6.563.8437.3838.803.81600183生益科技5.841.2817.4518.113.78301136招标股份6.748.3514.0514.573.70300779惠城环保5.112.6941.6643.203.69300036超图软件7.334.8219.6320.353.65002417*ST深南4.9844.902.642.743.63002740ST爱迪尔5.065.293.203.323.62300451创业慧康5.923.088.819.133.59300181佐力药业6.452.9712.1212.553.53600380健康元4.851.8312.7513.193.48301111粤万年青7.476.9622.3823.153.46301178天亿马7.6411.5730.6431.703.45301165锐捷网络4.3513.6041.7743.203.43603811诚意药业5.752.1917.4518.033.34002438江苏神通4.652.3513.7214.173.28835368连城数控4.660.1759.2261.153.27300229拓尔思5.5211.7123.1323.883.26002435长江健康6.372.705.505.683.20300826测绘股份4.998.9113.6714.093.10300232洲明科技4.033.236.276.463.06300996普联软件4.111.6250.4051.943.05300630普利制药4.172.0827.1427.973.04600466蓝光发展6.737.211.081.112.97603893瑞芯微4.001.0381.2583.652.95300935盈建科4.996.3329.6730.532.91300404博济医药8.115.4411.1511.472.91600776东方通信4.022.1810.3310.622.83300406九强生物3.482.7618.2418.742.74301015百洋医药4.092.0727.2628.002.73002294信立泰3.690.2336.1237.102.71300314戴维医疗5.055.3817.2317.672.57002372伟星新材3.060.5825.0025.632.53839680广道数字5.561.6513.7214.062.51300765新诺威4.041.0017.8518.292.49605180华生科技3.544.8618.2518.702.45601696中银证券4.152.4511.0311.302.45603662柯力传感4.521.7118.9619.422.42300413芒果超媒4.340.8732.8933.682.41300502新易盛3.276.4031.1731.912.39300525博思软件4.091.3921.1521.652.38002394联发股份3.293.627.988.172.38600131国网信通4.301.1516.6016.982.30300347泰格医药4.220.65113.39116.002.30600186莲花健康2.971.252.712.772.29600557康缘药业4.471.2325.1525.722.27002657中科金财5.238.6017.5017.902.26600129太极集团3.470.5733.8434.602.23603608天创时尚3.081.034.594.692.22000753漳州发展3.921.514.674.772.19002737葵花药业3.181.3323.8124.332.18301181标榜股份3.177.1849.3350.402.17600011华能国际3.330.257.908.072.13002727一心堂3.470.7834.2134.932.12300937药易购2.497.4732.6433.332.11603367辰欣药业3.310.6114.3614.662.09300840酷特智能2.893.4310.1110.322.06000669ST金鸿3.631.151.962.002.04601728中国电信3.273.385.575.682.01000572海马汽车4.423.175.795.912.00002211ST宏达4.910.882.732.781.98830879基康仪器4.111.196.216.331.97430564天润科技2.380.956.746.871.96002235安妮股份4.8310.498.308.461.95600756浪潮软件3.235.5016.0116.321.94600750江中药业3.601.3916.3616.681.93002078太阳纸业2.780.5412.6912.931.92603439贵州三力2.038.3116.3016.611.91600332白云山2.540.7030.9331.521.90000948南天信息4.115.4722.6323.061.88002241歌尔股份4.734.8421.0621.461.88603958哈森股份3.071.596.937.061.88003007直真科技4.1213.1029.5030.051.87002404嘉欣丝绸2.302.356.997.121.83001332锡装股份3.493.2172.1773.481.82603255鼎际得2.485.6059.9661.051.81300454深信服3.700.94139.76142.291.81000679大连友谊3.061.435.635.731.78000059华锦股份3.651.507.817.951.77000555神州信息2.481.1512.2012.411.72600511国药股份2.980.9231.6032.131.68000620新华联3.283.093.103.151.68002027分众传媒3.470.636.456.561.64600080金花股份3.502.058.448.581.63603881数据港3.154.2830.2530.741.63300770新媒股份2.620.7240.4241.071.61300519新光药业3.352.5116.9917.261.60300188美亚柏科2.071.3615.0515.291.59603558健盛集团2.451.879.059.191.59002107沃华医药3.400.896.606.701.55600448华纺股份2.071.913.403.451.53600989宝丰能源2.460.3215.6015.841.53300177中海达3.003.667.107.211.52600249两面针2.240.865.405.481.52600535天士力3.420.9714.0214.231.50600318新力金融2.953.857.217.321.50001339智微智能3.0516.6328.9929.421.50300622博士眼镜1.951.7823.7124.061.48002519银河电子2.243.825.405.481.48601869长飞光纤2.290.5936.0536.581.48300877金春股份2.722.6717.1517.401.47000153丰原药业3.144.1310.3710.521.47600285羚锐制药2.920.8615.6215.851.46300740水羊股份2.872.5114.4714.681.45000561烽火电子2.501.5610.1010.251.44002592ST八菱4.631.015.135.201.44000752*ST西发3.270.684.364.421.42301419阿莱德3.9119.4540.8541.431.42000009中国宝安3.661.2012.5512.731.42002439启明星辰3.592.2729.3029.711.40301159三维天地2.934.4033.5634.031.39002038双鹭药业2.721.668.959.071.39300158振东制药3.273.677.477.571.37000790华神科技4.011.874.864.931.36300625三雄极光2.681.3512.1112.271.35300114中航电测5.015.2351.9252.621.34603368柳药集团3.310.9521.8422.131.34300541先进数通3.815.7513.1713.351.34603829洛凯股份2.210.6712.3112.471.33600085同仁堂1.900.3548.2248.861.33600107美尔雅1.461.516.866.951.31002019亿帆医药3.140.9213.3113.481.31300199翰宇药业5.084.9813.4613.641.31002990盛视科技2.292.0233.8934.331.30002494华斯股份2.183.315.085.151.30603668天马科技2.663.1617.8918.121.30300560中富通3.443.7514.8515.041.29002750龙津药业3.682.4511.9812.131.29300463迈克生物2.801.5518.8819.121.28600476湘邮科技3.694.9116.3816.591.27301083百胜智能2.733.5012.6512.811.26605199葫芦娃1.623.9117.3817.601.25301239普瑞眼科2.461.4387.7388.831.25002332仙琚制药3.551.0312.9613.121.25300678中科信息2.196.5021.2021.461.25603336宏辉果蔬2.340.936.917.001.24000034神州数码1.295.1126.3226.641.23603118共进股份1.691.769.519.631.22600594益佰制药2.521.065.625.691.21002967广电计量2.330.3220.4220.661.20002087新野纺织1.891.943.193.231.19000999华润三九1.710.6449.8950.481.18300921南凌科技2.184.4820.4120.651.18300383光环新网2.212.4410.0410.161.18300047天源迪科3.194.377.677.761.17002162悦心健康2.953.325.525.581.16000650仁和药业2.312.636.556.631.16301096百诚医药2.231.5867.4968.271.15003013地铁设计2.632.4617.0017.201.15300910瑞丰新材1.420.70119.21120.581.15002172澳洋健康1.921.404.194.241.15002553南方精工3.305.6413.6313.791.14300496中科创达1.401.1794.2295.301.14003029吉大正元2.104.4635.5635.961.12600479千金药业2.511.4910.4910.611.12603003龙宇股份2.731.278.578.671.12600898国美通讯3.092.125.946.011.11002907华森制药3.671.9819.2919.501.11300086康芝药业2.793.496.937.011.10300615欣天科技1.461.3013.0813.221.09300294博雅生物2.250.4334.6635.041.08002152广电运通1.331.1010.5310.641.08603939益丰药房1.200.2759.1459.781.08002987京北方4.136.0929.4429.761.08301027华蓝集团3.564.1514.6814.841.08600309万华化学1.120.16102.90104.001.07300627华测导航2.400.7629.5829.901.07603080新疆火炬1.741.0315.0115.171.05002287奇正藏药2.290.2224.7725.031.05002864盘龙药业2.905.8637.9038.291.04301026浩通科技2.460.9638.7039.101.04600583海油工程0.880.266.786.851.03300026红日药业4.021.236.406.471.03002898赛隆药业1.812.1312.2512.381.03600488津药药业2.030.494.474.521.03600777新潮能源2.812.312.532.561.03605055迎丰股份1.881.326.456.521.02002376新北洋2.480.817.377.441.00300895铜牛信息5.2320.6738.4738.861.00600572康恩贝2.541.045.205.251.00603983丸美股份1.910.4439.1139.501.00600941中国移动0.831.7278.3779.150.99301013利和兴0.522.8913.3213.450.99600894广日股份1.270.457.087.150.99000819岳阳兴长1.970.8923.6023.830.97300257开山股份0.940.1616.0316.190.97300166东方国信3.117.059.519.600.97300642透景生命2.500.5623.1123.330.96603139康惠制药2.051.1019.2019.380.96603721中广天择4.236.0817.3317.490.95000950重药控股1.830.735.505.550.95600671ST目药1.290.269.329.410.94002788鹭燕医药2.361.249.019.090.93600105永鼎股份1.461.284.134.170.92600867通化东宝1.500.6011.3911.490.91002683广东宏大1.360.4230.3630.640.91000977浪潮信息2.366.9437.7838.120.91002348高乐股份1.591.684.424.460.90002908德生科技2.603.3716.4116.560.90002963豪尔赛1.801.2715.1115.250.90000055方大集团2.364.215.155.200.89600151航天机电2.250.699.899.980.89002707众信旅游1.281.629.459.530.89601518吉林高速1.370.312.922.950.89002795永和智控1.452.1810.4010.490.88002773康弘药业2.240.5017.6317.790.88002415海康威视2.420.3337.7938.120.88600613神奇制药2.003.309.109.180.88600449宁夏建材3.476.2715.0615.190.88002634棒杰股份2.070.9310.2710.360.88300590移为通信1.682.6211.4311.530.87300146汤臣倍健2.420.6322.7022.900.87300298三诺生物3.710.5734.9135.210.87000815美利云2.154.3814.6114.740.86300194福安药业2.841.273.963.990.86002214大立科技1.830.6815.4715.600.85000020深华发A2.933.3810.1010.190.85002675东诚药业3.140.5018.2518.400.84002422科伦药业1.610.6828.7729.010.84300504天邑股份1.823.1318.3318.480.84300955嘉亨家化2.171.2628.9029.140.84600682南京新百2.400.599.329.400.84600518ST康美1.400.232.152.170.84000705浙江震元2.362.318.628.690.84601008连云港1.601.295.035.070.84300318博晖创新1.680.475.996.040.83603880南卫股份2.000.676.586.630.82002595豪迈科技1.570.2626.8927.110.82002213大为股份1.030.6615.4915.620.81603909建发合诚1.000.3013.0613.170.81000955欣龙控股1.220.774.934.970.81300485赛升药业2.952.3513.1513.260.81002104恒宝股份5.399.709.709.780.80002566益盛药业2.991.598.538.600.80300253卫宁健康3.481.3510.0410.120.80600789鲁抗医药1.431.687.057.110.79600232金鹰股份1.330.606.066.110.79600998九州通1.710.2214.1714.280.79600021上海电力1.491.1010.1310.210.79605077华康股份1.030.5129.2129.440.79300147香雪制药1.992.376.116.160.79300957贝泰妮3.381.42137.33138.400.78600588用友网络2.410.7923.1923.370.78600961株冶集团1.460.908.268.320.78300249依米康3.9010.7210.3210.400.78002380科远智慧2.365.7418.9419.090.77300807天迈科技1.432.4624.6624.850.77300124汇川技术1.840.2273.1673.720.77000715中兴商业1.852.706.546.590.76603317天味食品1.100.3627.2927.500.76300084海默科技3.283.666.576.620.76002093国脉科技1.012.067.968.020.75301065本立科技1.400.8434.6134.870.75300302同有科技1.462.618.268.320.75601089福元医药1.741.9716.2616.380.75600023浙能电力1.340.093.743.770.75603895天永智能1.090.2526.5926.790.74002275桂林三金1.830.6014.3414.450.74601368绿城水务1.480.455.465.500.73300685艾德生物1.910.2529.0729.280.73600222太龙药业2.582.666.326.370.73603617君禾股份1.030.619.709.770.72300913兆龙互连3.079.6019.3619.500.71603127昭衍新药2.090.5958.1658.570.71300766每日互动3.183.8613.2113.300.71601208东材科技0.851.1814.0614.160.71600420国药现代2.400.7110.1810.250.71301373凌玮科技1.987.0937.9338.200.71002950奥美医疗1.680.7013.2413.330.69603685晨丰科技1.310.3210.7510.820.69600234科新发展2.070.577.347.390.68000821京山轻机1.642.3824.0624.220.67600271航天信息1.150.7212.2112.290.67002662京威股份1.560.843.873.900.67600250南纺股份0.840.615.986.020.67600612老凤祥0.720.1648.7849.100.66603238诺邦股份2.030.9312.9713.060.66000788北大医药2.591.337.867.910.66600654*ST中安0.000.142.422.440.66300418昆仑万维4.026.6721.8722.010.66300010豆神教育3.363.043.363.380.66（文章来源：证券时报网）