证券时报·数据宝统计，截至今日下午14:00分，上证综指3274.87点，收于年线之上，涨跌幅1.58%，A股总成交额为7332.26亿元。到目前为止今日有159只A股价格突破了年线，其中乖离率较大的个股有威孚高科、屹通新材、小商品城等，乖离率分别为9.25%、8.57%、8.43%；华宝股份、视源股份、信质集团等个股乖离率小，刚刚站上年线。
　　2月20日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)000581威孚高科9.993.9618.6420.369.25300930屹通新材13.1913.9329.2531.768.57600415小商品城10.022.444.965.388.43600628新世界8.783.727.217.686.50603738泰晶科技9.995.0325.0726.646.24002670国盛金控5.813.198.619.105.75002047宝鹰股份5.336.803.944.155.21300912凯龙高科4.9211.7916.0416.844.98002283天润工业10.054.436.206.464.27601995中金公司6.731.5939.7141.394.24300616尚品宅配7.085.3224.5525.574.15600621华鑫股份4.451.5311.7412.214.02600256广汇能源4.781.739.9110.303.98603816顾家家居8.961.2444.4646.203.92000001平安银行4.770.8713.5614.073.80002487大金重工4.192.2140.4942.013.75002833弘亚数控5.332.4315.2515.803.61002438江苏神通6.025.5713.2613.733.57601717郑煤机4.651.2413.2713.743.53300166东方国信5.048.229.289.593.37601198东兴证券4.070.838.418.693.37300059东方财富4.391.3721.1821.873.24835305云创数据4.852.1411.9412.323.22600546山煤国际3.662.2315.0915.573.16601390中国中铁4.320.745.876.042.90002114罗平锌电3.042.387.267.462.81601108财通证券3.460.847.577.782.74601901方正证券2.700.346.676.852.73300285国瓷材料2.920.3432.0132.792.43300857协创数据2.851.3420.4120.902.42002003伟星股份2.910.8110.3810.622.34000983山西焦煤5.492.2912.2012.482.29600801华新水泥5.911.6517.3517.752.28600369西南证券2.800.513.954.042.28603313梦百合4.551.0611.4511.712.24601881中国银河2.910.359.359.562.22601456国联证券3.672.8211.3211.572.18600036招商银行3.900.3837.3338.142.18000783长江证券2.320.535.625.742.18600020中原高速2.330.233.003.072.17000166申万宏源2.430.284.124.212.15002205国统股份2.302.6611.3111.542.07300866安克创新4.922.0665.1666.502.06601236红塔证券4.551.018.578.742.03000100TCL科技3.022.334.344.431.99300729乐歌股份1.930.6617.6117.961.98600055万东医疗2.030.6922.6423.091.97600736苏州高新2.931.965.175.271.96000822山东海化2.801.838.278.431.92600995南网储能2.731.4415.1415.431.91002797第一创业3.081.255.926.031.86300679电连技术1.980.7639.8940.611.80002791坚朗五金6.552.5896.6098.321.78600459贵研铂业1.990.9916.6816.951.59603299苏盐井神1.650.6910.9011.071.54300819聚杰微纤2.023.3014.9315.161.53601225陕西煤业2.810.4718.7319.021.53300249依米康8.8415.9710.6810.841.52600219南山铝业2.820.733.593.641.51000830鲁西化工2.711.3414.2114.421.49002611东方精工1.551.114.534.601.49001212中旗新材3.733.2429.3429.761.42600037歌华有线2.251.028.518.631.39600742一汽富维1.320.739.109.221.37300692中环环保1.661.507.247.341.37600331宏达股份4.321.873.103.141.25300377赢时胜2.731.909.299.401.23600053九鼎投资6.093.1016.1816.371.17300864南大环境1.171.4620.5520.791.17002945华林证券5.000.7714.5214.691.16601636旗滨集团5.061.4611.2811.411.14603610麒盛科技1.121.4813.4013.551.11000810创维数字3.822.5115.8416.021.11600352浙江龙盛1.900.5910.0910.201.11001914招商积余2.220.3116.3716.551.10000833粤桂股份1.211.327.447.521.08600704物产中大1.890.414.804.851.04600126杭钢股份1.500.324.704.750.99600169太原重工3.230.982.542.560.98300323华灿光电2.042.037.447.510.98300299富春股份3.162.265.815.870.98600724宁波富达1.760.384.014.050.95601069西部黄金2.000.8013.1113.230.92002136安纳达1.551.0514.9415.080.91601118海南橡胶1.100.314.574.610.87600315上海家化1.541.1132.7333.010.86600015华夏银行1.570.185.135.170.85600604市北高新3.091.075.295.330.83000002万科A2.340.6717.3517.490.83601868中国能建2.582.352.372.390.82000937冀中能源1.981.216.636.680.78603839安正时尚1.840.447.137.190.77000776广发证券3.261.1916.3316.460.77000927中国铁物1.720.452.932.950.76601818光大银行1.360.182.972.990.75838163方大新材1.020.055.885.920.75601618中国中冶2.710.493.383.410.74002442龙星化工0.720.815.585.620.72002807江阴银行1.941.274.174.200.70601878浙商证券2.960.8010.3610.430.69300677英科医疗1.721.6626.4526.630.68002398垒知集团4.404.596.376.410.67600694大商股份1.080.3717.5917.710.67600822上海物贸1.100.328.248.290.66603002宏昌电子0.720.795.525.560.65002879长缆科技3.381.1215.4815.580.65301082久盛电气2.517.0718.6918.810.64001288运机集团1.151.1915.7915.890.64301090华润材料0.931.1210.8410.910.64000608阳光股份0.640.613.123.140.62600409三友化工1.850.937.137.170.60000012南玻A2.351.016.946.980.58603989艾华集团1.000.2227.1727.320.56600008首创环保1.040.362.902.920.52000050深天马A1.050.269.609.650.48831305海希通讯2.660.268.458.490.48002133广宇集团1.420.783.563.580.47600173卧龙地产0.910.425.525.550.47600684珠江股份0.810.563.703.720.47603648畅联股份0.760.489.269.300.46300020银江技术1.631.597.477.500.45300184力源信息1.421.374.995.010.45601216君正集团1.150.224.374.390.44001202炬申股份1.262.4415.2415.310.43600533栖霞建设1.631.183.733.750.43300828锐新科技1.291.9315.5815.650.42605180华生科技0.576.4817.6517.720.42300211亿通科技0.470.828.558.580.41300755华致酒行2.300.8934.5634.680.36600495晋西车轴1.310.683.853.860.33601211国泰君安2.640.4014.3414.390.33000008神州高铁0.820.552.452.460.31300614百川畅银1.503.2128.3528.440.31301133金钟股份0.543.0025.8225.900.30300458全志科技1.042.0523.2123.280.28603053成都燃气0.740.109.489.510.28300512中亚股份0.380.487.967.980.26000009中国宝安0.630.6812.7012.730.26600556天下秀4.262.147.577.590.26605050福然德0.670.5713.5313.560.24002080中材科技3.210.4723.7623.810.23601827三峰环境0.710.287.127.140.22300739明阳电路0.900.5614.5514.580.21601966玲珑轮胎1.550.4222.1822.230.21000751锌业股份1.510.563.363.370.20001210金房节能0.581.4025.8725.910.17000530冰山冷热1.251.034.844.850.16000949新乡化纤0.810.673.723.730.15600177雅戈尔1.100.146.406.410.14603797联泰环保0.340.305.845.850.13601939建设银行0.900.365.605.610.12000895双汇发展1.420.3726.3326.360.10600693东百集团1.910.934.274.270.10600336澳柯玛1.620.666.266.270.09300425中建环能0.210.644.744.740.07002671龙泉股份0.420.654.754.750.06002664信质集团1.250.4914.5914.600.05002841视源股份1.760.3468.1768.180.02300741华宝股份1.090.2125.1225.120.01（文章来源：证券时报网）