证券时报·数据宝统计，截至今日上午收盘，上证综指3156.50点，收于五日均线之上，涨跌幅0.21%，A股总成交额为5696.63亿元。到目前为止今日有510只A股价格突破了五日均线，其中乖离率较大的个股有同达创业、国科微、融捷股份等，乖离率分别为8.30%、8.05%、7.08%；振江股份、藏格矿业、本川智能等个股乖离率小，刚刚站上五日均线。
　　11月30日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600647同达创业10.025.7816.3217.678.30300672国科微9.926.1676.4082.558.05002192融捷股份10.004.47116.98125.267.08002855捷荣技术10.025.908.929.557.01603811诚意药业10.024.4615.7316.806.83600418江淮汽车9.989.6713.8814.776.43002703浙江世宝10.0418.3210.0110.636.17603197保隆科技7.841.7943.1245.655.86002997瑞鹄模具7.5811.7023.6124.995.85300863卡倍亿7.357.4881.9286.715.85603311金海高科6.351.7914.1314.905.46002786银宝山新6.008.057.397.775.09300631久吾高科6.083.5431.0932.655.02003023彩虹集团7.7732.8327.7629.114.87603917合力科技5.472.8826.8928.154.67603982泉峰汽车6.336.0622.6523.704.65600081东风科技5.724.0511.3111.834.62603757大元泵业6.514.4922.5523.564.47603366日出东方6.366.436.887.194.45300816艾可蓝5.607.4329.7030.954.20002906华阳集团6.821.5333.8135.234.19002700ST 浩源5.020.844.835.023.93002101广东鸿图6.924.9922.5923.473.90603035常熟汽饰5.551.7521.9622.813.89000700模塑科技4.331.964.875.063.86300428立中集团4.671.3628.0729.123.76600303ST 曙光4.944.397.788.073.70002460赣锋锂业5.052.0479.1782.003.58002655共达电声5.452.1712.5312.973.54603029天鹅股份6.1813.3225.0625.943.53000678襄阳轴承4.676.616.506.733.51603318水发燃气4.858.3011.4811.883.47300893松原股份6.474.1127.2528.163.35000887中鼎股份3.791.2714.5915.083.33300680隆盛科技3.911.1526.7427.623.28603305旭升集团5.401.3536.1037.283.27601279英利汽车3.723.545.405.583.26002011盾安环境4.481.9213.1213.543.23300077国民技术4.003.3615.6116.113.20605128上海沿浦7.104.3554.7156.443.15831010凯添燃气3.961.604.074.203.09838171邦德股份4.633.3710.0910.403.09003042中农联合3.8513.5425.6426.433.09300435中泰股份4.053.5814.9615.423.09603758秦安股份3.560.988.468.723.05605133嵘泰股份4.555.3326.5427.343.02000762西藏矿业4.603.1543.9245.243.01603166福达股份3.811.306.626.812.93300471厚普股份3.772.2113.6314.022.89300978东箭科技3.661.8012.4012.762.89600933爱柯迪5.271.3419.2319.782.88002284亚太股份2.981.217.727.942.82002920德赛西威4.780.87107.92110.922.78300745欣锐科技4.452.5637.2738.302.77603699纽威股份4.340.5210.5310.822.77000035中国天楹3.310.875.175.312.75600348华阳股份4.212.3016.3916.842.72000701厦门信达3.765.786.176.342.69301319唯特偶4.0211.8657.9759.532.69600698湖南天雁2.922.715.145.282.68300926博俊科技4.274.1823.5724.202.66600130波导股份4.516.324.064.172.61603239浙江仙通2.870.5315.0315.412.54300652雷迪克3.541.2523.6724.272.53603158腾龙股份3.221.007.507.692.51002116中国海诚4.148.8511.2911.572.50600560金自天正4.503.0310.6510.922.50000792盐湖股份3.030.7024.8825.502.49603319湘油泵2.980.8816.5416.952.48605018长华集团3.062.0411.1711.452.47002053云南能投3.471.0211.3611.642.45300566激智科技4.724.0028.1828.872.44300208青岛中程2.671.0610.5010.762.44002765蓝黛科技3.092.6710.0910.342.44000626远大控股2.931.5010.6210.882.43000546金圆股份2.991.2015.1415.502.40605333沪光股份3.201.1923.9424.512.40002152广电运通3.250.759.639.862.39002459晶澳科技2.630.5856.8658.192.35603179新泉股份5.270.8941.7742.752.35605100华丰股份3.856.4215.0215.372.34601702华峰铝业3.582.4714.4214.762.34300432富临精工3.181.3814.6014.942.30002999天禾股份3.2813.019.8510.072.28002553南方精工3.373.5812.3012.572.23301007德迈仕2.791.0711.8812.142.19300985致远新能3.103.3523.7324.252.18002265西仪股份2.893.8715.3415.672.18301152天力锂能3.8412.3054.0155.192.18600260*ST 凯乐3.135.631.941.982.17603308应流股份2.510.3819.9720.402.16603121华培动力2.670.966.786.922.13300661圣邦股份2.470.50172.49176.142.11002555三七互娱2.531.8917.4817.842.08600114东睦股份2.830.838.899.072.07000927中国铁物2.341.543.003.062.07603586金麒麟2.400.5914.2114.502.06300282ST 三盛2.211.015.455.562.02603767中马传动3.080.657.868.022.01600271航天信息2.500.5510.8711.092.01002738中矿资源3.832.4975.9877.491.99002363隆基机械2.321.666.937.071.99600644乐山电力3.273.488.068.221.96301022海泰科2.861.1829.3029.871.95000970中科三环1.891.3613.2113.471.94603037凯众股份2.240.4016.5916.911.93000657中钨高新3.570.7415.3715.661.91301072中捷精工2.302.3322.6623.091.91603619中曼石油2.361.7019.6019.971.90002510天汽模2.762.164.384.461.87002164宁波东力2.464.146.967.091.87603006联明股份2.230.799.469.641.86301049超越科技3.017.1323.8424.281.85002411*ST 必康1.620.978.028.171.84300565科信技术4.1710.7528.2128.731.84002824和胜股份2.372.5430.6031.161.82300490华自科技1.923.1813.5313.781.82300258精锻科技3.050.8112.5912.821.81300331苏大维格2.951.3417.8018.121.79603668天马科技2.980.9518.3518.681.78603596伯特利4.091.0480.0981.491.75300825阿尔特3.671.0812.4812.701.75002176江特电机2.992.0419.9920.341.74000009中国宝安1.940.9312.9413.161.70002758浙农股份3.958.3715.7716.041.70600058五矿发展2.070.599.229.381.69000526学大教育3.976.8717.2717.561.69300679电连技术2.560.7634.6335.211.69001258立新能源1.864.9711.8612.061.69300721怡达股份3.330.7248.8349.651.68000920沃顿科技2.522.329.599.751.67600207安彩高科1.720.516.386.491.66603629利通电子3.330.8318.3218.621.63002451摩恩电气1.631.216.156.251.63601799星宇股份2.340.43127.07129.131.62002385大北农2.321.959.129.271.60600506香梨股份1.812.2411.1111.281.57603178圣龙股份1.890.7110.6210.791.56002245蔚蓝锂芯3.412.4516.7216.981.54603227雪峰科技1.960.848.708.831.54603500祥和实业2.760.5812.0812.271.54002466天齐锂业3.561.9289.5690.931.53600579克劳斯2.620.676.937.041.53603505金石资源2.730.7545.6346.321.52002664信质集团2.310.6714.4014.621.51605208永茂泰3.342.8614.9415.171.51300507苏奥传感2.141.146.116.201.51002254泰和新材2.370.7620.0020.301.50603970中农立华2.230.8828.9729.401.50300496中科创达3.631.04113.76115.461.50002196方正电机1.840.847.647.751.49603730岱美股份2.000.1016.5816.821.46603278大业股份1.720.337.577.681.45300748金力永磁2.140.7429.6730.101.44301361众智科技1.9110.4226.7927.171.43603109神驰机电1.972.8015.7916.011.41300073当升科技2.181.3960.4661.311.40000819岳阳兴长5.481.5821.6421.941.40002121科陆电子2.131.929.479.601.39603612索通发展1.840.8430.0930.511.39002870香山股份2.920.8025.6926.041.38600661昂立教育4.104.539.779.901.37300585奥联电子2.120.7513.3113.491.37002806华锋股份1.711.6311.1611.311.36000551创元科技1.590.619.469.591.35002453华软科技2.040.9611.8412.001.35300488恒锋工具3.491.7325.1625.501.34002976瑞玛精密2.803.2225.0325.361.33301101明月镜片2.781.9059.0959.871.32300547川环科技1.990.9416.6816.901.32300919中伟股份2.192.0275.2276.211.31600218全柴动力1.720.699.329.441.31300014亿纬锂能1.860.7082.2083.271.31003025思进智能1.451.9619.2919.541.31002221东华能源1.300.258.448.551.30603266天龙股份1.590.6913.8814.061.30300228富瑞特装2.061.835.865.941.30000155川能动力2.010.9620.5320.801.30002502鼎龙文化1.753.213.443.481.28000913钱江摩托2.410.4520.9821.251.27600135乐凯胶片1.620.587.457.541.26000738航发控制1.880.6026.7027.041.26001266宏英智能1.575.0930.0730.451.26002560通达股份1.812.807.227.311.25300568星源材质1.971.3522.5222.801.24603639海利尔2.330.4126.4226.751.24600256广汇能源2.481.1210.6110.741.23002843泰嘉股份5.185.2223.0823.361.21601038一拖股份2.281.9212.4312.581.21001231农心科技1.824.8823.8024.091.20300903科翔股份1.500.7812.0212.161.20002593日上集团1.292.313.883.931.18300998宁波方正2.062.3126.4626.771.16300912凯龙高科2.964.4616.4816.671.14603089正裕工业1.790.999.029.121.13603786科博达3.640.2967.5968.351.13300031宝通科技1.282.4514.8114.981.12002434万里扬1.910.488.448.531.11603906龙蟠科技1.360.6927.2327.531.11301186超达装备1.491.8329.0329.351.10300457赢合科技1.320.6919.8020.021.10300618寒锐钴业1.270.5643.5244.001.10301020密封科技1.430.3518.2518.451.10603211晋拓股份1.724.6214.0714.221.09600083博信股份1.400.677.887.971.09002962五方光电1.251.4211.2311.351.09300984金沃股份1.451.4122.8023.051.08002759天际股份1.911.0318.5218.721.07600860京城股份1.981.9315.3015.461.05300752隆利科技2.181.3518.5318.721.04002624完美世界1.551.6513.6313.771.03603768常青股份2.790.6417.1417.321.03002056横店东磁2.331.8319.1419.341.02300454深信服1.590.45111.45112.591.02603798康普顿2.260.9411.2011.311.02000584哈工智能2.481.146.957.021.01000831中国稀土0.491.4932.7933.110.98301137哈焊华通1.956.1715.0115.160.97600469风神股份1.760.775.155.200.97002068黑猫股份2.501.9013.4113.540.97300390天华超净2.761.7661.9162.510.97002518科士达1.951.5449.8350.310.96000985大庆华科3.702.2119.4219.610.96601727上海电气1.440.144.204.240.95603650彤程新材1.190.7934.4834.810.95603303得邦照明1.770.3419.3719.550.94002055得润电子1.050.729.509.590.93301058中粮科工2.922.5116.4016.550.91002119康强电子1.101.9212.6912.810.91300114中航电测0.570.3610.5310.630.91300093金刚光伏1.500.8544.3844.780.91000537广宇发展1.720.5414.6514.780.90002073软控股份1.610.696.266.320.89002606大连电瓷2.822.5310.4910.580.88003026中晶科技0.172.8546.0446.430.86002766索菱股份2.611.575.455.500.84600731湖南海利1.040.567.717.770.83000066中国长城1.272.0211.8311.930.83832876慧为智能2.092.627.767.820.83600089特变电工1.070.5921.5821.760.82002890弘宇股份2.200.7418.8919.040.82603501韦尔股份0.600.3780.9581.610.81603658安图生物1.650.8461.6162.110.81000803山高环能1.681.0211.4111.500.81300491通合科技0.751.0214.6714.790.80000811冰轮环境0.920.4411.9512.050.80002240盛新锂能2.551.7442.6843.020.80601865福莱特1.270.2334.7735.040.79605050福然德2.441.4813.7513.860.77300025华星创业2.041.784.975.010.76603095越剑智能1.251.2224.0924.270.76002629仁智股份1.575.414.504.530.76002472双环传动1.871.1226.4326.630.75300907康平科技0.970.9219.5319.680.75600769祥龙电业1.811.728.388.440.74600499科达制造2.041.1715.8615.980.73002069ST獐子岛1.040.203.843.870.73603088宁波精达0.900.487.797.850.72002085万丰奥威2.200.546.446.490.71002214大立科技0.520.1913.4813.580.71603019中科曙光0.170.4523.3223.490.71002825纳尔股份0.951.3212.6512.740.71000561烽火电子0.630.567.877.930.71002823凯中精密0.811.399.899.960.71003036泰坦股份1.101.3812.7412.830.71300542新晨科技1.526.7313.9714.070.70000595宝塔实业1.702.137.727.770.70300707威唐工业1.761.8816.0516.160.70002983芯瑞达0.660.8018.2018.330.69300057万顺新材3.755.9710.7210.790.69430418苏轴股份1.010.169.919.980.69002850科达利1.350.9096.3496.990.68300988津荣天宇1.822.4922.2422.390.67301221光庭信息1.262.0743.0543.340.67002826易明医药0.913.0312.1812.260.67600367红星发展1.170.9617.2217.330.66300257开山股份1.450.2516.0316.140.66838030德众汽车1.210.233.333.350.66300173福能东方1.180.354.254.280.66300797钢研纳克0.880.6115.9416.040.65600355精伦电子0.591.303.403.420.65300686智动力1.462.7217.3217.430.65301106骏成科技0.631.1730.2430.430.64300342天银机电0.950.358.438.480.64600568ST 中珠1.060.591.891.900.64002514宝馨科技1.795.0713.0013.080.63002249大洋电机0.910.425.505.530.62300943春晖智控1.261.7113.5313.610.61600498烽火通信0.500.1613.8713.950.61300828锐新科技0.541.3814.9315.020.60300001特锐德0.560.3415.9416.040.60601717郑煤机1.630.3513.0513.130.60300477合纵科技0.560.815.365.390.60300503昊志机电1.272.748.718.760.60300890翔丰华2.754.2840.8541.090.59300569天能重工0.560.658.989.030.58002692ST 远程0.960.324.174.190.58300004南风股份0.710.345.615.640.57600980北矿科技0.540.4514.8314.910.57002026山东威达0.880.6410.3010.360.56（文章来源：证券时报网）